KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,296 Value ($000) $8,476 Avg Close — Range —
Q2 2021
Shares 36,884 Value ($000) $10,457 Avg Close — Range —
Q1 2021
Shares 61,619 Value ($000) $16,276 Avg Close — Range —
Q4 2020
Shares 141,035 Value ($000) $28,750 Avg Close — Range —
Q3 2020
Shares 132,470 Value ($000) $23,960 Avg Close — Range —
Q2 2020
Shares 128,771 Value ($000) $19,205 Avg Close — Range —
Q1 2020
Shares 14,223 Value ($000) $1,808 Avg Close — Range —
Q4 2019
Shares 16,564 Value ($000) $2,537 Avg Close — Range —
Q3 2019
Shares 22,993 Value ($000) $3,058 Avg Close — Range —
Q2 2019
Shares 23,443 Value ($000) $2,858 Avg Close — Range —
Q1 2019
Shares 35,548 Value ($000) $4,122 Avg Close — Range —
Q4 2018
Shares 25,264 Value ($000) $2,411 Avg Close — Range —
Q3 2018
Shares 21,070 Value ($000) $2,387 Avg Close — Range —
Q2 2018
Shares 22,970 Value ($000) $2,434 Avg Close — Range —
Q1 2018
Shares 3,150 Value ($000) $346 Avg Close — Range —
Q4 2017
Shares 3,150 Value ($000) $331 Avg Close — Range —
Q3 2017
Shares 3,150 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 3,150 Value ($000) $330 Avg Close — Range —
Q1 2017
Shares 3,150 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 3,150 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 22,692 Value ($000) $2,118 Avg Close — Range —
Q2 2016
Shares 16,001 Value ($000) $1,442 Avg Close — Range —
Q1 2016
Shares 3,150 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 4,965 Value ($000) $371 Avg Close — Range —
Q3 2015
Shares 5,315 Value ($000) $483 Avg Close — Range —
Q2 2015
Shares 4,415 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 8,365 Value ($000) $854 Avg Close — Range —
Q4 2014
Shares 8,365 Value ($000) $1,021 Avg Close — Range —
Q3 2014
Shares 8,365 Value ($000) $1,014 Avg Close — Range —
Q2 2014
Shares 7,915 Value ($000) $851 Avg Close — Range —
Q1 2014
Shares 7,615 Value ($000) $777 Avg Close — Range —
Q4 2013
Shares 7,215 Value ($000) $893 Avg Close — Range —
Q3 2013
Shares 6,715 Value ($000) $734 Avg Close — Range —