KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 59,917 Value ($000) $16,216 Avg Close — Range —
Q2 2021
Shares 61,246 Value ($000) $17,355 Avg Close — Range —
Q1 2021
Shares 58,378 Value ($000) $15,407 Avg Close — Range —
Q4 2020
Shares 57,169 Value ($000) $11,670 Avg Close — Range —
Q3 2020
Shares 47,477 Value ($000) $8,585 Avg Close — Range —
Q2 2020
Shares 44,135 Value ($000) $6,589 Avg Close — Range —
Q1 2020
Shares 53,509 Value ($000) $6,805 Avg Close — Range —
Q4 2019
Shares 33,433 Value ($000) $5,121 Avg Close — Range —
Q3 2019
Shares 33,815 Value ($000) $4,498 Avg Close — Range —
Q2 2019
Shares 33,512 Value ($000) $4,082 Avg Close — Range —
Q1 2019
Shares 35,689 Value ($000) $4,139 Avg Close — Range —
Q4 2018
Shares 34,596 Value ($000) $3,302 Avg Close — Range —
Q3 2018
Shares 36,784 Value ($000) $4,167 Avg Close — Range —
Q2 2018
Shares 41,295 Value ($000) $4,376 Avg Close — Range —
Q1 2018
Shares 44,006 Value ($000) $4,834 Avg Close — Range —
Q4 2017
Shares 44,717 Value ($000) $4,705 Avg Close — Range —
Q3 2017
Shares 45,436 Value ($000) $4,938 Avg Close — Range —
Q2 2017
Shares 45,981 Value ($000) $4,812 Avg Close — Range —
Q1 2017
Shares 48,501 Value ($000) $4,159 Avg Close — Range —
Q4 2016
Shares 48,501 Value ($000) $4,254 Avg Close — Range —
Q3 2016
Shares 79,938 Value ($000) $7,460 Avg Close — Range —
Q2 2016
Shares 59,973 Value ($000) $5,403 Avg Close — Range —
Q1 2016
Shares 43,190 Value ($000) $3,691 Avg Close — Range —
Q4 2015
Shares 31,640 Value ($000) $2,363 Avg Close — Range —
Q3 2015
Shares 37,109 Value ($000) $3,372 Avg Close — Range —
Q2 2015
Shares 43,892 Value ($000) $4,003 Avg Close — Range —
Q1 2015
Shares 40,713 Value ($000) $4,156 Avg Close — Range —
Q4 2014
Shares 71,399 Value ($000) $8,713 Avg Close — Range —
Q3 2014
Shares 52,292 Value ($000) $6,338 Avg Close — Range —
Q2 2014
Shares 33,627 Value ($000) $3,615 Avg Close — Range —
Q1 2014
Shares 36,792 Value ($000) $3,755 Avg Close — Range —
Q4 2013
Shares 39,637 Value ($000) $4,908 Avg Close — Range —
Q3 2013
Shares 32,196 Value ($000) $3,521 Avg Close — Range —
Q2 2013
Shares 24,157 Value ($000) $2,560 Avg Close — Range —