KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,571 Value ($000) $425 Avg Close — Range —
Q2 2021
Shares 1,596 Value ($000) $452 Avg Close — Range —
Q1 2021
Shares 1,596 Value ($000) $421 Avg Close — Range —
Q4 2020
Shares 1,596 Value ($000) $326 Avg Close — Range —
Q3 2020
Shares 1,996 Value ($000) $361 Avg Close — Range —
Q2 2020
Shares 3,496 Value ($000) $522 Avg Close — Range —
Q1 2020
Shares 3,796 Value ($000) $483 Avg Close — Range —
Q4 2019
Shares 3,806 Value ($000) $583 Avg Close — Range —
Q3 2019
Shares 4,006 Value ($000) $533 Avg Close — Range —
Q2 2019
Shares 4,506 Value ($000) $549 Avg Close — Range —
Q1 2019
Shares 4,821 Value ($000) $559 Avg Close — Range —
Q4 2018
Shares 4,696 Value ($000) $448 Avg Close — Range —
Q3 2018
Shares 4,771 Value ($000) $540 Avg Close — Range —
Q2 2018
Shares 4,771 Value ($000) $505 Avg Close — Range —
Q1 2018
Shares 4,807 Value ($000) $528 Avg Close — Range —
Q4 2017
Shares 4,457 Value ($000) $469 Avg Close — Range —