KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,230 Value ($000) $1,186 Avg Close — Range —
Q4 2018
Shares 15,550 Value ($000) $1,484 Avg Close — Range —
Q3 2018
Shares 16,600 Value ($000) $1,880 Avg Close — Range —
Q2 2018
Shares 18,570 Value ($000) $1,968 Avg Close — Range —
Q1 2018
Shares 18,570 Value ($000) $2,040 Avg Close — Range —
Q4 2017
Shares 19,630 Value ($000) $2,065 Avg Close — Range —
Q3 2017
Shares 28,250 Value ($000) $3,070 Avg Close — Range —
Q2 2017
Shares 28,250 Value ($000) $2,956 Avg Close — Range —
Q1 2017
Shares 29,520 Value ($000) $2,532 Avg Close — Range —
Q4 2016
Shares 28,990 Value ($000) $2,460 Avg Close — Range —
Q3 2016
Shares 22,090 Value ($000) $2,061 Avg Close — Range —
Q2 2016
Shares 19,410 Value ($000) $1,749 Avg Close — Range —
Q1 2016
Shares 18,220 Value ($000) $1,557 Avg Close — Range —
Q4 2015
Shares 18,220 Value ($000) $1,360 Avg Close — Range —
Q3 2015
Shares 16,160 Value ($000) $1,469 Avg Close — Range —
Q2 2015
Shares 15,150 Value ($000) $1,382 Avg Close — Range —