KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,023 Value ($000) $5,419 Avg Close — Range —
Q2 2021
Shares 20,371 Value ($000) $5,773 Avg Close — Range —
Q1 2021
Shares 23,089 Value ($000) $6,094 Avg Close — Range —
Q4 2020
Shares 24,307 Value ($000) $4,961 Avg Close — Range —
Q3 2020
Shares 19,694 Value ($000) $3,561 Avg Close — Range —
Q2 2020
Shares 20,320 Value ($000) $3,033 Avg Close — Range —
Q1 2020
Shares 23,402 Value ($000) $2,976 Avg Close — Range —
Q4 2019
Shares 24,176 Value ($000) $3,703 Avg Close — Range —
Q3 2019
Shares 24,235 Value ($000) $3,224 Avg Close — Range —
Q2 2019
Shares 24,120 Value ($000) $2,939 Avg Close — Range —
Q1 2019
Shares 22,541 Value ($000) $2,614 Avg Close — Range —
Q4 2018
Shares 22,972 Value ($000) $2,192 Avg Close — Range —
Q3 2018
Shares 22,524 Value ($000) $2,551 Avg Close — Range —
Q2 2018
Shares 22,394 Value ($000) $2,373 Avg Close — Range —
Q1 2018
Shares 23,006 Value ($000) $2,527 Avg Close — Range —
Q4 2017
Shares 23,630 Value ($000) $2,487 Avg Close — Range —
Q3 2017
Shares 21,418 Value ($000) $2,328 Avg Close — Range —
Q2 2017
Shares 21,693 Value ($000) $2,270 Avg Close — Range —
Q1 2017
Shares 22,428 Value ($000) $1,923 Avg Close — Range —
Q4 2016
Shares 22,860 Value ($000) $1,940 Avg Close — Range —
Q3 2016
Shares 24,925 Value ($000) $2,326 Avg Close — Range —
Q2 2016
Shares 23,878 Value ($000) $2,151 Avg Close — Range —
Q1 2016
Shares 24,788 Value ($000) $2,118 Avg Close — Range —
Q4 2015
Shares 25,083 Value ($000) $1,873 Avg Close — Range —
Q3 2015
Shares 27,781 Value ($000) $2,525 Avg Close — Range —
Q2 2015
Shares 27,608 Value ($000) $2,518 Avg Close — Range —
Q1 2015
Shares 28,840 Value ($000) $2,944 Avg Close — Range —
Q4 2014
Shares 29,636 Value ($000) $3,617 Avg Close — Range —
Q3 2014
Shares 29,585 Value ($000) $3,586 Avg Close — Range —
Q2 2014
Shares 32,891 Value ($000) $3,536 Avg Close — Range —
Q1 2014
Shares 32,067 Value ($000) $3,273 Avg Close — Range —
Q4 2013
Shares 32,025 Value ($000) $3,966 Avg Close — Range —
Q3 2013
Shares 32,102 Value ($000) $3,511 Avg Close — Range —
Q2 2013
Shares 33,477 Value ($000) $3,548 Avg Close — Range —
Q1 2013
Shares 32,777 Value ($000) $3,635 Avg Close — Range —