KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 260 Value ($000) $70 Avg Close Range
Q2 2021
Shares 299 Value ($000) $85 Avg Close Range
Q1 2021
Shares 384 Value ($000) $101 Avg Close Range
Q4 2020
Shares 503 Value ($000) $103 Avg Close Range
Q3 2020
Shares 500 Value ($000) $90 Avg Close Range
Q2 2020
Shares 500 Value ($000) $75 Avg Close Range
Q1 2020
Shares 500 Value ($000) $64 Avg Close Range
Q4 2019
Shares 573 Value ($000) $88 Avg Close Range
Q3 2019
Shares 573 Value ($000) $76 Avg Close Range
Q2 2019
Shares 328 Value ($000) $40 Avg Close Range
Q1 2019
Shares 328 Value ($000) $38 Avg Close Range
Q4 2018
Shares 449 Value ($000) $43 Avg Close Range
Q3 2018
Shares 449 Value ($000) $51 Avg Close Range
Q2 2018
Shares 449 Value ($000) $48 Avg Close Range
Q2 2015
Shares 1,990 Value ($000) $181 Avg Close Range
Q1 2015
Shares 200 Value ($000) $20 Avg Close Range
Q4 2014
Shares 200 Value ($000) $24 Avg Close Range
Q3 2014
Shares 200 Value ($000) $24 Avg Close Range
Q2 2014
Shares 565 Value ($000) $61 Avg Close Range
Q1 2014
Shares 2,784 Value ($000) $284 Avg Close Range
Q4 2013
Shares 9,538 Value ($000) $1,183 Avg Close Range
Q3 2013
Shares 9,373 Value ($000) $1,026 Avg Close Range
Q2 2013
Shares 19,580 Value ($000) $2,077 Avg Close Range
Q1 2013
Shares 21,926 Value ($000) $1,975 Avg Close Range
Q4 2012
Shares 19,400 Value ($000) $1,620 Avg Close Range
Q1 2011
Shares 4,764 Value ($000) $259 Avg Close Range
Q4 2010
Shares 4,764 Value ($000) $228 Avg Close Range