CUSIP: 485170302 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 2,797,622 | $237,378 | — | — |
| Q3 2016 | 2,858,372 | $266,743 | — | — |
| Q2 2016 | 2,959,372 | $266,610 | — | — |
| Q1 2016 | 3,069,272 | $262,269 | — | — |
| Q4 2015 | 2,829,550 | $211,282 | — | — |
| Q3 2015 | 2,832,950 | $257,458 | — | — |
| Q2 2015 | 2,123,000 | $193,618 | — | — |
| Q1 2015 | 2,056,600 | $209,938 | — | — |
| Q4 2014 | 1,952,550 | $238,270 | — | — |
| Q3 2014 | 1,867,650 | $226,359 | — | — |
| Q2 2014 | 1,806,525 | $194,220 | — | — |
| Q1 2014 | 1,786,400 | $182,320 | — | — |