KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 450 Value ($000) $122 Avg Close Range
Q2 2021
Shares 450 Value ($000) $128 Avg Close Range
Q1 2021
Shares 650 Value ($000) $172 Avg Close Range
Q4 2020
Shares 650 Value ($000) $133 Avg Close Range
Q3 2020
Shares 650 Value ($000) $118 Avg Close Range
Q2 2020
Shares 650 Value ($000) $97 Avg Close Range
Q1 2020
Shares 650 Value ($000) $83 Avg Close Range
Q4 2019
Shares 650 Value ($000) $100 Avg Close Range
Q2 2019
Shares 951 Value ($000) $116 Avg Close Range
Q1 2019
Shares 951 Value ($000) $110 Avg Close Range
Q4 2018
Shares 951 Value ($000) $91 Avg Close Range
Q3 2018
Shares 951 Value ($000) $108 Avg Close Range
Q2 2018
Shares 951 Value ($000) $101 Avg Close Range
Q1 2018
Shares 951 Value ($000) $104 Avg Close Range
Q4 2017
Shares 951 Value ($000) $100 Avg Close Range
Q3 2017
Shares 951 Value ($000) $103 Avg Close Range
Q2 2017
Shares 951 Value ($000) $99 Avg Close Range
Q1 2017
Shares 1,091 Value ($000) $94 Avg Close Range
Q4 2016
Shares 1,091 Value ($000) $93 Avg Close Range
Q3 2016
Shares 1,091 Value ($000) $102 Avg Close Range
Q2 2016
Shares 1,091 Value ($000) $98 Avg Close Range
Q1 2016
Shares 1,091 Value ($000) $93 Avg Close Range
Q4 2015
Shares 2,041 Value ($000) $152 Avg Close Range
Q3 2015
Shares 3,741 Value ($000) $340 Avg Close Range
Q2 2015
Shares 3,741 Value ($000) $341 Avg Close Range
Q1 2015
Shares 5,091 Value ($000) $520 Avg Close Range
Q4 2014
Shares 5,091 Value ($000) $621 Avg Close Range
Q3 2014
Shares 5,540 Value ($000) $671 Avg Close Range
Q2 2014
Shares 5,600 Value ($000) $602 Avg Close Range
Q1 2014
Shares 5,600 Value ($000) $572 Avg Close Range
Q4 2013
Shares 5,300 Value ($000) $656 Avg Close Range
Q3 2013
Shares 5,100 Value ($000) $558 Avg Close Range
Q2 2013
Shares 6,850 Value ($000) $726 Avg Close Range