KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 53 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 330,752 Value ($000) $93,726 Avg Close — Range —
Q1 2021
Shares 485,631 Value ($000) $128,169 Avg Close — Range —
Q4 2020
Shares 396,254 Value ($000) $80,888 Avg Close — Range —
Q3 2020
Shares 375,716 Value ($000) $67,941 Avg Close — Range —
Q2 2020
Shares 331,744 Value ($000) $49,526 Avg Close — Range —
Q1 2020
Shares 270,123 Value ($000) $34,354 Avg Close — Range —
Q4 2019
Shares 242,346 Value ($000) $37,118 Avg Close — Range —
Q3 2019
Shares 236,745 Value ($000) $31,490 Avg Close — Range —
Q2 2019
Shares 217,270 Value ($000) $26,468 Avg Close — Range —
Q1 2019
Shares 204,905 Value ($000) $23,765 Avg Close — Range —
Q4 2018
Shares 171,945 Value ($000) $16,412 Avg Close — Range —
Q3 2018
Shares 203,867 Value ($000) $23,095 Avg Close — Range —
Q2 2018
Shares 194,787 Value ($000) $20,640 Avg Close — Range —
Q1 2018
Shares 185,009 Value ($000) $20,323 Avg Close — Range —
Q4 2017
Shares 189,198 Value ($000) $19,908 Avg Close — Range —
Q3 2017
Shares 133,377 Value ($000) $14,496 Avg Close — Range —
Q2 2017
Shares 16,665 Value ($000) $1,744 Avg Close — Range —
Q1 2017
Shares 17,417 Value ($000) $1,494 Avg Close — Range —
Q4 2016
Shares 17,857 Value ($000) $1,515 Avg Close — Range —
Q3 2016
Shares 17,991 Value ($000) $1,679 Avg Close — Range —
Q2 2016
Shares 18,406 Value ($000) $1,658 Avg Close — Range —