KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 898 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 898 Value ($000) $254 Avg Close — Range —
Q1 2021
Shares 898 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 3,810 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 3,810 Value ($000) $347 Avg Close — Range —
Q1 2015
Shares 6,960 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 2,335 Value ($000) $285 Avg Close — Range —