KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,180 Value ($000) $3,296 Avg Close Range
Q2 2021
Shares 16,600 Value ($000) $4,704 Avg Close Range
Q1 2021
Shares 16,600 Value ($000) $4,381 Avg Close Range
Q4 2020
Shares 16,600 Value ($000) $3,389 Avg Close Range
Q3 2020
Shares 75,760 Value ($000) $13,699 Avg Close Range
Q2 2020
Shares 79,610 Value ($000) $11,884 Avg Close Range
Q1 2020
Shares 88,580 Value ($000) $11,266 Avg Close Range
Q4 2019
Shares 98,500 Value ($000) $15,085 Avg Close Range
Q3 2019
Shares 25,060 Value ($000) $3,333 Avg Close Range
Q2 2019
Shares 42,810 Value ($000) $5,216 Avg Close Range
Q1 2019
Shares 45,100 Value ($000) $5,231 Avg Close Range
Q4 2018
Shares 47,710 Value ($000) $4,555 Avg Close Range
Q3 2018
Shares 44,530 Value ($000) $5,044 Avg Close Range
Q2 2018
Shares 21,000 Value ($000) $2,225 Avg Close Range
Q1 2018
Shares 17,530 Value ($000) $1,926 Avg Close Range
Q4 2017
Shares 24,730 Value ($000) $2,602 Avg Close Range
Q3 2017
Shares 24,730 Value ($000) $2,688 Avg Close Range
Q2 2017
Shares 28,670 Value ($000) $3,000 Avg Close Range
Q1 2017
Shares 28,670 Value ($000) $2,459 Avg Close Range
Q4 2016
Shares 28,670 Value ($000) $2,433 Avg Close Range
Q3 2016
Shares 28,670 Value ($000) $2,676 Avg Close Range
Q2 2016
Shares 37,410 Value ($000) $3,370 Avg Close Range
Q3 2015
Shares 41,990 Value ($000) $3,816 Avg Close Range
Q1 2015
Shares 32,430 Value ($000) $3,311 Avg Close Range
Q4 2014
Shares 32,430 Value ($000) $3,957 Avg Close Range
Q1 2014
Shares 9,490 Value ($000) $969 Avg Close Range
Q4 2013
Shares 56,992 Value ($000) $7,057 Avg Close Range
Q3 2013
Shares 46,042 Value ($000) $5,035 Avg Close Range
Q2 2013
Shares 38,212 Value ($000) $4,049 Avg Close Range