KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,972 Value ($000) $804 Avg Close — Range —
Q2 2021
Shares 2,967 Value ($000) $841 Avg Close — Range —
Q1 2021
Shares 2,900 Value ($000) $765 Avg Close — Range —
Q4 2020
Shares 2,900 Value ($000) $592 Avg Close — Range —
Q3 2020
Shares 3,044 Value ($000) $550 Avg Close — Range —
Q2 2020
Shares 3,133 Value ($000) $468 Avg Close — Range —
Q1 2020
Shares 3,167 Value ($000) $403 Avg Close — Range —
Q4 2019
Shares 3,286 Value ($000) $504 Avg Close — Range —
Q3 2019
Shares 3,195 Value ($000) $425 Avg Close — Range —
Q2 2019
Shares 3,121 Value ($000) $380 Avg Close — Range —
Q1 2019
Shares 12,994 Value ($000) $1,507 Avg Close — Range —
Q4 2018
Shares 12,935 Value ($000) $1,235 Avg Close — Range —
Q3 2018
Shares 12,935 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 12,935 Value ($000) $1,371 Avg Close — Range —
Q1 2018
Shares 12,955 Value ($000) $1,423,107 Avg Close — Range —
Q4 2017
Shares 12,900 Value ($000) $1,357,338 Avg Close — Range —
Q3 2017
Shares 12,900 Value ($000) $1,401,972 Avg Close — Range —
Q2 2017
Shares 12,900 Value ($000) $1,349,985 Avg Close — Range —
Q1 2017
Shares 12,900 Value ($000) $1,106,304 Avg Close — Range —
Q4 2016
Shares 12,900 Value ($000) $1,094,565 Avg Close — Range —
Q3 2016
Shares 12,900 Value ($000) $1,203,828 Avg Close — Range —
Q2 2016
Shares 12,900 Value ($000) $1,162,161 Avg Close — Range —
Q1 2016
Shares 12,900 Value ($000) $1,102,305 Avg Close — Range —
Q4 2015
Shares 12,900 Value ($000) $963,243 Avg Close — Range —
Q3 2015
Shares 12,900 Value ($000) $1,172,352 Avg Close — Range —
Q2 2015
Shares 12,900 Value ($000) $1,176,480 Avg Close — Range —
Q1 2015
Shares 13,007 Value ($000) $1,327,755 Avg Close — Range —
Q4 2014
Shares 14,555 Value ($000) $1,776,147 Avg Close — Range —
Q3 2014
Shares 14,555 Value ($000) $1,764,066 Avg Close — Range —
Q2 2014
Shares 14,555 Value ($000) $1,564,808 Avg Close — Range —
Q1 2014
Shares 14,555 Value ($000) $1,485,483 Avg Close — Range —
Q4 2013
Shares 15,555 Value ($000) $1,926,176 Avg Close — Range —
Q3 2013
Shares 16,985 Value ($000) $1,857,480 Avg Close — Range —
Q2 2013
Shares 16,985 Value ($000) $1,799,731 Avg Close — Range —