KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 400 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $50 Avg Close — Range —