KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,300 Value ($000) $1,399 Avg Close — Range —
Q4 2020
Shares 5,300 Value ($000) $1,082 Avg Close — Range —
Q3 2020
Shares 14,100 Value ($000) $2,550 Avg Close — Range —
Q2 2020
Shares 21,700 Value ($000) $3,240 Avg Close — Range —
Q1 2020
Shares 8,400 Value ($000) $1,068 Avg Close — Range —
Q4 2019
Shares 10,200 Value ($000) $1,562 Avg Close — Range —
Q3 2019
Shares 10,200 Value ($000) $1,357 Avg Close — Range —
Q2 2019
Shares 10,200 Value ($000) $1,243 Avg Close — Range —
Q1 2019
Shares 20,700 Value ($000) $2,401 Avg Close — Range —
Q4 2018
Shares 37,400 Value ($000) $3,570 Avg Close — Range —
Q3 2018
Shares 13,300 Value ($000) $1,507 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $795 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $824 Avg Close — Range —
Q4 2017
Shares 3,500 Value ($000) $368 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $380 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $515 Avg Close — Range —