KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,552 Value ($000) $1,616 Avg Close — Range —
Q2 2020
Shares 24,590 Value ($000) $3,671 Avg Close — Range —
Q1 2020
Shares 9,346 Value ($000) $1,189 Avg Close — Range —
Q4 2019
Shares 12,329 Value ($000) $1,888 Avg Close — Range —
Q3 2019
Shares 34,125 Value ($000) $4,539 Avg Close — Range —
Q2 2019
Shares 35,675 Value ($000) $4,346 Avg Close — Range —
Q1 2019
Shares 30,230 Value ($000) $3,506 Avg Close — Range —