KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,460 Value ($000) $11,491 Avg Close — Range —
Q2 2021
Shares 44,510 Value ($000) $12,612 Avg Close — Range —
Q1 2021
Shares 45,964 Value ($000) $12,131 Avg Close — Range —
Q4 2020
Shares 78,434 Value ($000) $16,011 Avg Close — Range —
Q3 2020
Shares 113,575 Value ($000) $20,538 Avg Close — Range —
Q2 2020
Shares 121,034 Value ($000) $18,069 Avg Close — Range —
Q1 2020
Shares 129,639 Value ($000) $16,488 Avg Close — Range —
Q4 2019
Shares 129,575 Value ($000) $19,846 Avg Close — Range —
Q3 2019
Shares 47,192 Value ($000) $6,277 Avg Close — Range —
Q2 2019
Shares 46,305 Value ($000) $5,641 Avg Close — Range —
Q1 2019
Shares 45,214 Value ($000) $5,244 Avg Close — Range —
Q4 2018
Shares 76,512 Value ($000) $7,303 Avg Close — Range —
Q3 2018
Shares 76,168 Value ($000) $8,628 Avg Close — Range —
Q2 2018
Shares 77,479 Value ($000) $8,209 Avg Close — Range —
Q1 2018
Shares 52,669 Value ($000) $5,786 Avg Close — Range —
Q4 2017
Shares 53,525 Value ($000) $5,632 Avg Close — Range —
Q3 2017
Shares 57,155 Value ($000) $6,212 Avg Close — Range —
Q2 2017
Shares 57,690 Value ($000) $6,037 Avg Close — Range —
Q1 2017
Shares 60,000 Value ($000) $5,145 Avg Close — Range —
Q4 2016
Shares 61,448 Value ($000) $5,214 Avg Close — Range —
Q3 2016
Shares 64,048 Value ($000) $5,977 Avg Close — Range —
Q2 2016
Shares 62,693 Value ($000) $5,648 Avg Close — Range —
Q1 2016
Shares 62,965 Value ($000) $5,381 Avg Close — Range —
Q4 2015
Shares 94,661 Value ($000) $7,068 Avg Close — Range —
Q3 2015
Shares 620,620 Value ($000) $56,402 Avg Close — Range —
Q2 2015
Shares 67,804 Value ($000) $6,184 Avg Close — Range —
Q1 2015
Shares 79,153 Value ($000) $8,079 Avg Close — Range —
Q4 2014
Shares 79,352 Value ($000) $9,683 Avg Close — Range —
Q3 2014
Shares 134,496 Value ($000) $16,301 Avg Close — Range —
Q2 2014
Shares 137,175 Value ($000) $14,747 Avg Close — Range —
Q1 2014
Shares 121,046 Value ($000) $12,354 Avg Close — Range —
Q4 2013
Shares 89,178 Value ($000) $11,043 Avg Close — Range —
Q3 2013
Shares 89,842 Value ($000) $9,825 Avg Close — Range —
Q2 2013
Shares 93,039 Value ($000) $9,858 Avg Close — Range —