KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,000 Value ($000) $1,699 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $1,589 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $1,648 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $1,578 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $1,630 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $1,570 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $1,286 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $1,273 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $1,400 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $1,351 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $1,282 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $1,120 Avg Close — Range —
Q3 2015
Shares 15,100 Value ($000) $1,372 Avg Close — Range —
Q2 2015
Shares 15,100 Value ($000) $1,377 Avg Close — Range —
Q1 2015
Shares 15,100 Value ($000) $1,541 Avg Close — Range —
Q4 2014
Shares 15,100 Value ($000) $1,843 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $1,818 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $1,613 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $1,531 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,857 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $1,640 Avg Close — Range —