KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 23,497 Value ($000) $6,359 Avg Close — Range —
Q2 2021
Shares 24,500 Value ($000) $6,943 Avg Close — Range —
Q1 2021
Shares 26,113 Value ($000) $6,892 Avg Close — Range —
Q4 2020
Shares 7,797 Value ($000) $1,591 Avg Close — Range —
Q3 2020
Shares 7,692 Value ($000) $1,391 Avg Close — Range —
Q2 2020
Shares 12,012 Value ($000) $1,793 Avg Close — Range —
Q1 2020
Shares 11,913 Value ($000) $1,524 Avg Close — Range —
Q4 2019
Shares 9,538 Value ($000) $1,461 Avg Close — Range —
Q3 2019
Shares 9,720 Value ($000) $1,293 Avg Close — Range —
Q2 2019
Shares 9,320 Value ($000) $1,135 Avg Close — Range —
Q1 2019
Shares 9,290 Value ($000) $893 Avg Close — Range —
Q4 2018
Shares 9,240 Value ($000) $882 Avg Close — Range —
Q3 2018
Shares 9,390 Value ($000) $1,064 Avg Close — Range —
Q2 2018
Shares 8,930 Value ($000) $946 Avg Close — Range —
Q1 2018
Shares 8,780 Value ($000) $964 Avg Close — Range —
Q4 2017
Shares 8,760 Value ($000) $922 Avg Close — Range —
Q3 2017
Shares 8,710 Value ($000) $946 Avg Close — Range —
Q2 2017
Shares 9,260 Value ($000) $969 Avg Close — Range —
Q1 2017
Shares 3,479 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 2,025 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 1,725 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 125 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 5,141 Value ($000) $438 Avg Close — Range —
Q4 2015
Shares 4,211 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 3,824 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 4,297 Value ($000) $391 Avg Close — Range —
Q1 2015
Shares 3,660 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 124 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 50 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 8,715 Value ($000) $888 Avg Close — Range —
Q4 2013
Shares 8,664 Value ($000) $1,070 Avg Close — Range —
Q3 2013
Shares 7,969 Value ($000) $871 Avg Close — Range —
Q2 2013
Shares 7,931 Value ($000) $840 Avg Close — Range —