KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 158,859 Value ($000) $42,994 Avg Close — Range —
Q2 2021
Shares 172,889 Value ($000) $48,992 Avg Close — Range —
Q1 2021
Shares 179,938 Value ($000) $47,489 Avg Close — Range —
Q4 2020
Shares 181,181 Value ($000) $36,984 Avg Close — Range —
Q3 2020
Shares 182,612 Value ($000) $33,022 Avg Close — Range —
Q2 2020
Shares 173,552 Value ($000) $25,910 Avg Close — Range —
Q1 2020
Shares 165,671 Value ($000) $21,070 Avg Close — Range —
Q4 2019
Shares 159,123 Value ($000) $24,371 Avg Close — Range —
Q3 2019
Shares 165,233 Value ($000) $21,978 Avg Close — Range —
Q2 2019
Shares 164,765 Value ($000) $20,072 Avg Close — Range —
Q1 2019
Shares 164,609 Value ($000) $19,091 Avg Close — Range —
Q4 2018
Shares 170,644 Value ($000) $16,288 Avg Close — Range —
Q3 2018
Shares 175,721 Value ($000) $19,906 Avg Close — Range —
Q2 2018
Shares 189,888 Value ($000) $20,121 Avg Close — Range —
Q1 2018
Shares 189,655 Value ($000) $20,834 Avg Close — Range —
Q4 2017
Shares 181,119 Value ($000) $19,057 Avg Close — Range —
Q3 2017
Shares 185,625 Value ($000) $20,174 Avg Close — Range —
Q2 2017
Shares 201,600 Value ($000) $21,097 Avg Close — Range —
Q1 2017
Shares 220,594 Value ($000) $18,918 Avg Close — Range —
Q4 2016
Shares 230,594 Value ($000) $19,566 Avg Close — Range —
Q3 2016
Shares 236,594 Value ($000) $22,079 Avg Close — Range —
Q2 2016
Shares 234,494 Value ($000) $21,126 Avg Close — Range —
Q1 2016
Shares 241,556 Value ($000) $20,641 Avg Close — Range —
Q4 2015
Shares 211,339 Value ($000) $15,781 Avg Close — Range —
Q3 2015
Shares 208,039 Value ($000) $18,907 Avg Close — Range —
Q2 2015
Shares 201,896 Value ($000) $18,413 Avg Close — Range —
Q1 2015
Shares 203,693 Value ($000) $20,793 Avg Close — Range —
Q4 2014
Shares 207,078 Value ($000) $25,270 Avg Close — Range —
Q3 2014
Shares 205,102 Value ($000) $24,858 Avg Close — Range —
Q2 2014
Shares 201,387 Value ($000) $21,651 Avg Close — Range —
Q1 2014
Shares 200,387 Value ($000) $20,451 Avg Close — Range —
Q4 2013
Shares 199,487 Value ($000) $24,702 Avg Close — Range —
Q3 2013
Shares 198,187 Value ($000) $21,674 Avg Close — Range —
Q2 2013
Shares 192,001 Value ($000) $20,344 Avg Close — Range —
Q1 2013
Shares 191,194 Value ($000) $21,203 Avg Close — Range —