KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,100 Value ($000) $4,628 Avg Close — Range —
Q2 2021
Shares 17,100 Value ($000) $4,846 Avg Close — Range —
Q1 2021
Shares 16,200 Value ($000) $4,276 Avg Close — Range —
Q4 2020
Shares 13,700 Value ($000) $2,797 Avg Close — Range —
Q3 2020
Shares 13,700 Value ($000) $2,477 Avg Close — Range —
Q2 2020
Shares 15,350 Value ($000) $2,292 Avg Close — Range —
Q1 2020
Shares 15,350 Value ($000) $1,952 Avg Close — Range —
Q4 2019
Shares 15,500 Value ($000) $2,374 Avg Close — Range —
Q3 2019
Shares 20,500 Value ($000) $2,727 Avg Close — Range —
Q2 2019
Shares 20,500 Value ($000) $2,497 Avg Close — Range —
Q1 2019
Shares 20,500 Value ($000) $2,378 Avg Close — Range —
Q4 2018
Shares 20,500 Value ($000) $1,957 Avg Close — Range —
Q3 2018
Shares 20,500 Value ($000) $2,322 Avg Close — Range —
Q2 2018
Shares 20,500 Value ($000) $2,172 Avg Close — Range —
Q1 2018
Shares 20,500 Value ($000) $2,252 Avg Close — Range —
Q4 2017
Shares 20,500 Value ($000) $2,157 Avg Close — Range —
Q3 2017
Shares 20,500 Value ($000) $2,228 Avg Close — Range —
Q2 2017
Shares 20,500 Value ($000) $2,145 Avg Close — Range —
Q1 2017
Shares 20,500 Value ($000) $1,758 Avg Close — Range —
Q4 2016
Shares 20,500 Value ($000) $1,739 Avg Close — Range —
Q3 2016
Shares 20,500 Value ($000) $1,913 Avg Close — Range —
Q2 2016
Shares 20,500 Value ($000) $1,847 Avg Close — Range —
Q1 2016
Shares 20,500 Value ($000) $1,752 Avg Close — Range —
Q4 2015
Shares 20,500 Value ($000) $1,531 Avg Close — Range —
Q3 2015
Shares 20,500 Value ($000) $1,863 Avg Close — Range —
Q2 2015
Shares 20,500 Value ($000) $1,870 Avg Close — Range —
Q1 2015
Shares 20,500 Value ($000) $2,093 Avg Close — Range —
Q4 2014
Shares 20,500 Value ($000) $2,502 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $2,545 Avg Close — Range —
Q2 2014
Shares 21,000 Value ($000) $2,258 Avg Close — Range —
Q1 2014
Shares 21,500 Value ($000) $2,194 Avg Close — Range —
Q4 2013
Shares 22,200 Value ($000) $2,749 Avg Close — Range —
Q3 2013
Shares 22,200 Value ($000) $2,428 Avg Close — Range —
Q2 2013
Shares 22,200 Value ($000) $2,352 Avg Close — Range —