KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,178 Value ($000) $1,040 Avg Close — Range —
Q4 2019
Shares 6,924 Value ($000) $1,060 Avg Close — Range —
Q3 2019
Shares 5,184 Value ($000) $690 Avg Close — Range —
Q2 2019
Shares 3,988 Value ($000) $486 Avg Close — Range —
Q1 2019
Shares 3,869 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 8,330 Value ($000) $1,032 Avg Close — Range —
Q3 2013
Shares 18,874 Value ($000) $2,064 Avg Close — Range —
Q2 2013
Shares 18,251 Value ($000) $1,934 Avg Close — Range —