KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 134,035 Value ($000) $20,529 Avg Close — Range —
Q3 2019
Shares 134,735 Value ($000) $17,921 Avg Close — Range —
Q2 2019
Shares 137,235 Value ($000) $16,718 Avg Close — Range —
Q1 2019
Shares 136,585 Value ($000) $15,841 Avg Close — Range —
Q4 2018
Shares 130,210 Value ($000) $12,429 Avg Close — Range —
Q3 2018
Shares 83,940 Value ($000) $9,509 Avg Close — Range —
Q2 2018
Shares 35,075 Value ($000) $3,717 Avg Close — Range —