KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,302 Value ($000) $352 Avg Close Range
Q2 2021
Shares 1,298 Value ($000) $368 Avg Close Range
Q1 2021
Shares 1,243 Value ($000) $328 Avg Close Range
Q4 2020
Shares 1,276 Value ($000) $260 Avg Close Range
Q3 2020
Shares 1,414 Value ($000) $256 Avg Close Range
Q2 2020
Shares 1,474 Value ($000) $220 Avg Close Range
Q4 2019
Shares 1,918 Value ($000) $294 Avg Close Range
Q3 2019
Shares 1,741 Value ($000) $232 Avg Close Range
Q2 2019
Shares 1,938 Value ($000) $236 Avg Close Range
Q1 2019
Shares 1,888 Value ($000) $219 Avg Close Range
Q3 2018
Shares 2,314 Value ($000) $262 Avg Close Range
Q2 2018
Shares 2,253 Value ($000) $239 Avg Close Range
Q1 2018
Shares 3,201 Value ($000) $352 Avg Close Range
Q4 2017
Shares 3,215 Value ($000) $338 Avg Close Range
Q3 2017
Shares 2,668 Value ($000) $290 Avg Close Range
Q2 2017
Shares 2,400 Value ($000) $251 Avg Close Range
Q1 2017
Shares 2,628 Value ($000) $225 Avg Close Range
Q4 2016
Shares 3,757 Value ($000) $319 Avg Close Range
Q3 2016
Shares 3,249 Value ($000) $303 Avg Close Range
Q2 2016
Shares 3,212 Value ($000) $289 Avg Close Range
Q2 2015
Shares 2,604 Value ($000) $237 Avg Close Range
Q1 2015
Shares 4,537 Value ($000) $463 Avg Close Range
Q4 2014
Shares 3,889 Value ($000) $475 Avg Close Range
Q3 2014
Shares 3,129 Value ($000) $379 Avg Close Range
Q2 2014
Shares 2,943 Value ($000) $316 Avg Close Range
Q1 2014
Shares 2,949 Value ($000) $301 Avg Close Range
Q4 2013
Shares 4,200 Value ($000) $520 Avg Close Range
Q3 2013
Shares 3,213 Value ($000) $351 Avg Close Range
Q2 2013
Shares 2,846 Value ($000) $302 Avg Close Range