CUSIP: 485170302 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 100,446 | $8,522 | — | — |
| Q3 2016 | 138,238 | $12,900 | — | — |
| Q2 2016 | 144,662 | $13,032 | — | — |
| Q1 2016 | 119,006 | $10,169 | — | — |
| Q4 2015 | 117,009 | $8,737 | — | — |
| Q3 2015 | 204,271 | $18,564 | — | — |
| Q2 2015 | 187,098 | $17,063 | — | — |
| Q1 2015 | 209,061 | $21,340 | — | — |
| Q4 2014 | 212,535 | $25,935 | — | — |
| Q3 2014 | 217,268 | $26,332 | — | — |
| Q2 2014 | 217,090 | $23,339 | — | — |
| Q1 2014 | 215,129 | $21,956 | — | — |
| Q4 2013 | 226,560 | $28,054 | — | — |
| Q3 2013 | 244,504 | $26,738 | — | — |
| Q2 2013 | 247,614 | $26,237 | — | — |