KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,604 Value ($000) $858 Avg Close — Range —
Q1 2019
Shares 9,426 Value ($000) $1,093 Avg Close — Range —
Q3 2018
Shares 16,994 Value ($000) $1,925 Avg Close — Range —
Q2 2018
Shares 65,485 Value ($000) $6,939 Avg Close — Range —
Q4 2017
Shares 128,060 Value ($000) $13,474 Avg Close — Range —
Q3 2017
Shares 86,946 Value ($000) $9,449 Avg Close — Range —
Q4 2016
Shares 41,597 Value ($000) $3,530 Avg Close — Range —
Q3 2016
Shares 184,106 Value ($000) $17,181 Avg Close — Range —
Q2 2016
Shares 41,405 Value ($000) $3,730 Avg Close — Range —
Q1 2016
Shares 37,626 Value ($000) $3,215 Avg Close — Range —
Q4 2013
Shares 3,721 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 33,578 Value ($000) $3,672 Avg Close — Range —
Q2 2013
Shares 19,270 Value ($000) $2,042 Avg Close — Range —