KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78,225 Value ($000) $21,497 Avg Close — Range —
Q2 2021
Shares 79,131 Value ($000) $22,422 Avg Close — Range —
Q1 2021
Shares 84,500 Value ($000) $22,301 Avg Close — Range —
Q4 2020
Shares 70,903 Value ($000) $14,475 Avg Close — Range —
Q3 2020
Shares 75,117 Value ($000) $13,583 Avg Close — Range —
Q2 2020
Shares 250,791 Value ($000) $37,440 Avg Close — Range —
Q1 2020
Shares 176,882 Value ($000) $22,496 Avg Close — Range —
Q4 2019
Shares 183,833 Value ($000) $28,156 Avg Close — Range —
Q3 2019
Shares 92,993 Value ($000) $12,369 Avg Close — Range —
Q2 2019
Shares 93,603 Value ($000) $11,403 Avg Close — Range —
Q1 2019
Shares 93,272 Value ($000) $10,817 Avg Close — Range —
Q4 2018
Shares 146,362 Value ($000) $13,970 Avg Close — Range —
Q3 2018
Shares 157,517 Value ($000) $17,843 Avg Close — Range —
Q2 2018
Shares 117,877 Value ($000) $12,490 Avg Close — Range —
Q1 2018
Shares 116,232 Value ($000) $12,768 Avg Close — Range —
Q4 2017
Shares 323,362 Value ($000) $34,024 Avg Close — Range —
Q3 2017
Shares 161,622 Value ($000) $17,565 Avg Close — Range —
Q2 2017
Shares 148,332 Value ($000) $15,523 Avg Close — Range —
Q1 2017
Shares 149,462 Value ($000) $12,818 Avg Close — Range —
Q4 2016
Shares 155,827 Value ($000) $13,222 Avg Close — Range —
Q3 2016
Shares 158,877 Value ($000) $14,826 Avg Close — Range —
Q2 2016
Shares 152,252 Value ($000) $13,717 Avg Close — Range —
Q1 2016
Shares 136,712 Value ($000) $11,683 Avg Close — Range —
Q4 2015
Shares 136,312 Value ($000) $10,178 Avg Close — Range —
Q3 2015
Shares 137,482 Value ($000) $12,495 Avg Close — Range —
Q2 2015
Shares 142,682 Value ($000) $13,012 Avg Close — Range —
Q1 2015
Shares 144,562 Value ($000) $14,757 Avg Close — Range —
Q4 2014
Shares 148,702 Value ($000) $18,146 Avg Close — Range —
Q3 2014
Shares 149,652 Value ($000) $18,137 Avg Close — Range —
Q2 2014
Shares 165,701 Value ($000) $17,814 Avg Close — Range —
Q1 2014
Shares 163,522 Value ($000) $16,689 Avg Close — Range —
Q4 2013
Shares 137,932 Value ($000) $17,080 Avg Close — Range —
Q3 2013
Shares 140,932 Value ($000) $15,412 Avg Close — Range —
Q2 2013
Shares 140,711 Value ($000) $14,910 Avg Close — Range —