KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,841 Value ($000) $329 Avg Close — Range —
Q4 2018
Shares 3,027 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 3,027 Value ($000) $343 Avg Close — Range —
Q2 2018
Shares 2,955 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 2,455 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 2,655 Value ($000) $279 Avg Close — Range —
Q3 2017
Shares 2,555 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 3,055 Value ($000) $320 Avg Close — Range —