KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,929 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 9,354 Value ($000) $991 Avg Close — Range —