KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 336,200 Value ($000) $90,989 Avg Close — Range —
Q2 2021
Shares 299,700 Value ($000) $84,926 Avg Close — Range —
Q1 2021
Shares 329,013 Value ($000) $86,833 Avg Close — Range —
Q4 2020
Shares 104,000 Value ($000) $21,230 Avg Close — Range —
Q3 2020
Shares 104,900 Value ($000) $18,969 Avg Close — Range —
Q2 2020
Shares 112,500 Value ($000) $16,795 Avg Close — Range —
Q1 2020
Shares 110,100 Value ($000) $14,003 Avg Close — Range —
Q4 2019
Shares 113,000 Value ($000) $17,307 Avg Close — Range —
Q3 2019
Shares 118,500 Value ($000) $15,762 Avg Close — Range —
Q2 2019
Shares 119,600 Value ($000) $14,570 Avg Close — Range —
Q1 2019
Shares 125,900 Value ($000) $14,602 Avg Close — Range —
Q4 2018
Shares 339,900 Value ($000) $32,443 Avg Close — Range —
Q3 2018
Shares 346,100 Value ($000) $39,206 Avg Close — Range —
Q2 2018
Shares 213,900 Value ($000) $22,665 Avg Close — Range —
Q1 2018
Shares 445,800 Value ($000) $48,971 Avg Close — Range —
Q4 2017
Shares 245,800 Value ($000) $25,863 Avg Close — Range —
Q3 2017
Shares 148,600 Value ($000) $16,150 Avg Close — Range —
Q2 2017
Shares 150,200 Value ($000) $15,718 Avg Close — Range —
Q1 2017
Shares 152,500 Value ($000) $13,078 Avg Close — Range —
Q4 2016
Shares 154,700 Value ($000) $13,126 Avg Close — Range —
Q3 2016
Shares 156,800 Value ($000) $14,633 Avg Close — Range —
Q2 2016
Shares 163,300 Value ($000) $14,712 Avg Close — Range —
Q1 2016
Shares 166,300 Value ($000) $14,210 Avg Close — Range —
Q4 2015
Shares 166,300 Value ($000) $12,418 Avg Close — Range —
Q3 2015
Shares 168,400 Value ($000) $15,304 Avg Close — Range —
Q2 2015
Shares 170,500 Value ($000) $15,549 Avg Close — Range —
Q1 2015
Shares 170,500 Value ($000) $17,405 Avg Close — Range —
Q4 2014
Shares 164,900 Value ($000) $20,123 Avg Close — Range —
Q3 2014
Shares 167,800 Value ($000) $20,337 Avg Close — Range —
Q2 2014
Shares 164,600 Value ($000) $17,696 Avg Close — Range —
Q1 2014
Shares 167,300 Value ($000) $17,075 Avg Close — Range —
Q4 2013
Shares 170,100 Value ($000) $21,063 Avg Close — Range —
Q3 2013
Shares 165,800 Value ($000) $18,132 Avg Close — Range —
Q2 2013
Shares 161,500 Value ($000) $17,113 Avg Close — Range —