KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40,230 Value ($000) $5,351 Avg Close — Range —
Q2 2019
Shares 43,362 Value ($000) $5,282 Avg Close — Range —
Q1 2019
Shares 46,135 Value ($000) $5,351 Avg Close — Range —
Q4 2018
Shares 47,622 Value ($000) $4,546 Avg Close — Range —
Q3 2018
Shares 53,417 Value ($000) $6,051 Avg Close — Range —
Q2 2018
Shares 42,211 Value ($000) $4,473 Avg Close — Range —
Q3 2017
Shares 42,815 Value ($000) $4,653 Avg Close — Range —
Q2 2017
Shares 43,774 Value ($000) $4,581 Avg Close — Range —
Q1 2017
Shares 45,274 Value ($000) $3,883 Avg Close — Range —
Q4 2016
Shares 46,281 Value ($000) $3,927 Avg Close — Range —
Q2 2013
Shares 42,205 Value ($000) $4,472 Avg Close — Range —