KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $1,060 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $1,098 Avg Close — Range —