KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 278 Value ($000) $73 Avg Close — Range —
Q2 2020
Shares 717 Value ($000) $107 Avg Close — Range —
Q1 2020
Shares 1,660,210 Value ($000) $211,144 Avg Close — Range —
Q4 2019
Shares 1,837,237 Value ($000) $281,391 Avg Close — Range —
Q3 2019
Shares 3,730,822 Value ($000) $496,236 Avg Close — Range —
Q2 2019
Shares 4,587,382 Value ($000) $558,834 Avg Close — Range —
Q1 2019
Shares 4,186,916 Value ($000) $485,598 Avg Close — Range —
Q4 2018
Shares 2,903,896 Value ($000) $277,176 Avg Close — Range —
Q3 2018
Shares 34,750 Value ($000) $3,936 Avg Close — Range —
Q3 2015
Shares 37 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 2,940 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 2,940 Value ($000) $358 Avg Close — Range —