KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 906 Value ($000) $245 Avg Close Range
Q2 2021
Shares 906 Value ($000) $257 Avg Close Range
Q1 2021
Shares 906 Value ($000) $239 Avg Close Range
Q4 2020
Shares 906 Value ($000) $185 Avg Close Range
Q3 2020
Shares 906 Value ($000) $164 Avg Close Range
Q2 2020
Shares 906 Value ($000) $135 Avg Close Range
Q1 2020
Shares 906 Value ($000) $115 Avg Close Range
Q4 2019
Shares 906 Value ($000) $139 Avg Close Range
Q3 2019
Shares 906 Value ($000) $121 Avg Close Range
Q1 2019
Shares 906 Value ($000) $105 Avg Close Range
Q4 2018
Shares 906 Value ($000) $86 Avg Close Range
Q3 2018
Shares 906 Value ($000) $103 Avg Close Range
Q2 2018
Shares 906 Value ($000) $96 Avg Close Range
Q1 2018
Shares 968 Value ($000) $106 Avg Close Range
Q4 2017
Shares 906 Value ($000) $95 Avg Close Range
Q3 2017
Shares 906 Value ($000) $98 Avg Close Range
Q2 2017
Shares 906 Value ($000) $95 Avg Close Range
Q1 2017
Shares 906 Value ($000) $78 Avg Close Range
Q4 2016
Shares 906 Value ($000) $77 Avg Close Range
Q3 2016
Shares 906 Value ($000) $85 Avg Close Range
Q2 2016
Shares 906 Value ($000) $82 Avg Close Range
Q1 2016
Shares 906 Value ($000) $77 Avg Close Range
Q4 2015
Shares 906 Value ($000) $68 Avg Close Range
Q3 2015
Shares 906 Value ($000) $82 Avg Close Range
Q2 2015
Shares 906 Value ($000) $83 Avg Close Range
Q1 2015
Shares 906 Value ($000) $92 Avg Close Range
Q4 2014
Shares 906 Value ($000) $110,559 Avg Close Range
Q3 2014
Shares 906 Value ($000) $109,807 Avg Close Range
Q2 2014
Shares 906 Value ($000) $97,404 Avg Close Range