KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,054 Value ($000) $3,804 Avg Close — Range —
Q2 2021
Shares 15,107 Value ($000) $4,281 Avg Close — Range —
Q1 2021
Shares 15,170 Value ($000) $4,004 Avg Close — Range —
Q4 2020
Shares 15,926 Value ($000) $3,251 Avg Close — Range —
Q3 2020
Shares 17,324 Value ($000) $3,133 Avg Close — Range —
Q2 2020
Shares 16,744 Value ($000) $2,500 Avg Close — Range —
Q1 2020
Shares 17,976 Value ($000) $2,286 Avg Close — Range —
Q4 2019
Shares 17,590 Value ($000) $2,694 Avg Close — Range —
Q3 2019
Shares 18,737 Value ($000) $2,492 Avg Close — Range —
Q2 2019
Shares 19,398 Value ($000) $2,363 Avg Close — Range —
Q1 2019
Shares 19,639 Value ($000) $2,278 Avg Close — Range —
Q4 2018
Shares 20,455 Value ($000) $1,952 Avg Close — Range —
Q3 2018
Shares 22,934 Value ($000) $2,598 Avg Close — Range —
Q2 2018
Shares 25,037 Value ($000) $2,653 Avg Close — Range —
Q1 2018
Shares 26,627 Value ($000) $2,925 Avg Close — Range —
Q4 2017
Shares 28,268 Value ($000) $2,974 Avg Close — Range —
Q3 2017
Shares 29,215 Value ($000) $3,175 Avg Close — Range —
Q2 2017
Shares 29,808 Value ($000) $3,119 Avg Close — Range —
Q1 2017
Shares 31,159 Value ($000) $2,672 Avg Close — Range —
Q4 2016
Shares 32,227 Value ($000) $2,734 Avg Close — Range —
Q3 2016
Shares 33,255 Value ($000) $3,103 Avg Close — Range —
Q2 2016
Shares 35,036 Value ($000) $3,156 Avg Close — Range —
Q1 2016
Shares 37,457 Value ($000) $3,201 Avg Close — Range —
Q4 2015
Shares 38,617 Value ($000) $2,884 Avg Close — Range —
Q3 2015
Shares 39,353 Value ($000) $3,576 Avg Close — Range —
Q2 2015
Shares 40,247 Value ($000) $3,671 Avg Close — Range —
Q1 2015
Shares 41,335 Value ($000) $4,219 Avg Close — Range —
Q4 2014
Shares 41,965 Value ($000) $5,121 Avg Close — Range —
Q3 2014
Shares 42,853 Value ($000) $5,194 Avg Close — Range —
Q2 2014
Shares 45,995 Value ($000) $4,945 Avg Close — Range —
Q1 2014
Shares 48,398 Value ($000) $4,939 Avg Close — Range —
Q4 2013
Shares 51,030 Value ($000) $6,319 Avg Close — Range —
Q3 2013
Shares 54,837 Value ($000) $5,997 Avg Close — Range —
Q2 2013
Shares 60,737 Value ($000) $6,436 Avg Close — Range —
Q1 2013
Shares 123,901 Value ($000) $13,741 Avg Close — Range —