KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,400 Value ($000) $1,362 Avg Close — Range —
Q4 2017
Shares 12,400 Value ($000) $1,305 Avg Close — Range —
Q3 2017
Shares 13,400 Value ($000) $1,456 Avg Close — Range —
Q2 2017
Shares 13,400 Value ($000) $1,402 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $1,201 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $1,188 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $1,400 Avg Close — Range —
Q2 2016
Shares 80,000 Value ($000) $7,207 Avg Close — Range —
Q1 2016
Shares 140,500 Value ($000) $12,006 Avg Close — Range —
Q4 2015
Shares 182,200 Value ($000) $13,605 Avg Close — Range —
Q3 2015
Shares 178,000 Value ($000) $16,177 Avg Close — Range —
Q2 2015
Shares 85,100 Value ($000) $7,761 Avg Close — Range —