KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,200 Value ($000) $325 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $340 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $317 Avg Close — Range —
Q4 2020
Shares 1,200 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 1,200 Value ($000) $217 Avg Close — Range —
Q2 2020
Shares 1,200 Value ($000) $179 Avg Close — Range —
Q1 2020
Shares 1,200 Value ($000) $153 Avg Close — Range —
Q4 2019
Shares 1,200 Value ($000) $184 Avg Close — Range —
Q3 2019
Shares 1,200 Value ($000) $160 Avg Close — Range —
Q2 2019
Shares 1,200 Value ($000) $146 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $139 Avg Close — Range —
Q4 2018
Shares 1,200 Value ($000) $115 Avg Close — Range —
Q3 2018
Shares 1,200 Value ($000) $136 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $127 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $132 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $130 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $102 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $149 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $131 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $127 Avg Close — Range —