KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,344 Value ($000) $5,506 Avg Close — Range —
Q2 2021
Shares 25,256 Value ($000) $7,157 Avg Close — Range —
Q1 2021
Shares 19,704 Value ($000) $5,200 Avg Close — Range —
Q4 2020
Shares 19,242 Value ($000) $3,928 Avg Close — Range —
Q3 2020
Shares 32,776 Value ($000) $5,928 Avg Close — Range —
Q2 2020
Shares 30,115 Value ($000) $4,496 Avg Close — Range —
Q1 2020
Shares 54,818 Value ($000) $6,973 Avg Close — Range —
Q4 2019
Shares 41,626 Value ($000) $6,375 Avg Close — Range —
Q3 2019
Shares 34,752 Value ($000) $4,622 Avg Close — Range —
Q4 2018
Shares 75,195 Value ($000) $7,177 Avg Close — Range —
Q3 2018
Shares 47,747 Value ($000) $5,409 Avg Close — Range —
Q2 2018
Shares 78,300 Value ($000) $8,296 Avg Close — Range —
Q1 2018
Shares 399,921 Value ($000) $43,931 Avg Close — Range —
Q4 2017
Shares 367,413 Value ($000) $38,659 Avg Close — Range —
Q3 2017
Shares 345,544 Value ($000) $37,552 Avg Close — Range —
Q2 2017
Shares 340,548 Value ($000) $35,639 Avg Close — Range —
Q1 2017
Shares 379,091 Value ($000) $32,511 Avg Close — Range —
Q4 2016
Shares 354,109 Value ($000) $30,045 Avg Close — Range —
Q3 2016
Shares 264,680 Value ($000) $24,700 Avg Close — Range —
Q2 2016
Shares 267,071 Value ($000) $24,060 Avg Close — Range —
Q1 2016
Shares 250,342 Value ($000) $21,391 Avg Close — Range —
Q4 2015
Shares 312,024 Value ($000) $23,299 Avg Close — Range —
Q3 2015
Shares 249,848 Value ($000) $22,707 Avg Close — Range —
Q2 2015
Shares 300,553 Value ($000) $27,411 Avg Close — Range —
Q1 2015
Shares 251,671 Value ($000) $25,691 Avg Close — Range —
Q4 2014
Shares 226,622 Value ($000) $27,655 Avg Close — Range —
Q3 2014
Shares 195,471 Value ($000) $23,691 Avg Close — Range —
Q2 2014
Shares 200,594 Value ($000) $21,566 Avg Close — Range —
Q1 2014
Shares 201,644 Value ($000) $20,580 Avg Close — Range —
Q4 2013
Shares 359,847 Value ($000) $44,561 Avg Close — Range —
Q3 2013
Shares 153,589 Value ($000) $16,798 Avg Close — Range —
Q2 2013
Shares 117,807 Value ($000) $12,483 Avg Close — Range —