KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 130,537 Value ($000) $35,329 Avg Close — Range —
Q2 2021
Shares 178,430 Value ($000) $50,562 Avg Close — Range —
Q1 2021
Shares 161,463 Value ($000) $42,613 Avg Close — Range —
Q4 2020
Shares 61,870 Value ($000) $12,630 Avg Close — Range —
Q3 2020
Shares 103,383 Value ($000) $18,695 Avg Close — Range —
Q2 2020
Shares 1,922 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 44,012 Value ($000) $5,597 Avg Close — Range —
Q4 2019
Shares 44,012 Value ($000) $6,741 Avg Close — Range —
Q3 2019
Shares 69,052 Value ($000) $9,185 Avg Close — Range —
Q2 2019
Shares 63,717 Value ($000) $7,762 Avg Close — Range —
Q1 2019
Shares 74,527 Value ($000) $8,644 Avg Close — Range —
Q4 2018
Shares 8,822 Value ($000) $842 Avg Close — Range —
Q3 2018
Shares 39,822 Value ($000) $4,511 Avg Close — Range —
Q2 2018
Shares 63,422 Value ($000) $6,720 Avg Close — Range —
Q1 2018
Shares 184,837 Value ($000) $20,304 Avg Close — Range —
Q4 2017
Shares 288,542 Value ($000) $30,360 Avg Close — Range —
Q3 2017
Shares 114,042 Value ($000) $12,394 Avg Close — Range —
Q2 2017
Shares 66,142 Value ($000) $6,922 Avg Close — Range —
Q1 2017
Shares 53,142 Value ($000) $4,557 Avg Close — Range —
Q4 2016
Shares 70,942 Value ($000) $6,019 Avg Close — Range —
Q3 2016
Shares 2,921 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 4,011 Value ($000) $361 Avg Close — Range —
Q1 2016
Shares 4,211 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 4,515 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 1,515 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 2,515 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 64,271 Value ($000) $6,561 Avg Close — Range —
Q4 2014
Shares 20,688 Value ($000) $2,525 Avg Close — Range —
Q3 2014
Shares 193 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 110 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 93 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 639 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 39 Value ($000) $4 Avg Close — Range —
Q1 2013
Shares 39 Value ($000) $4 Avg Close — Range —