KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,313 Value ($000) $8,204 Avg Close — Range —
Q2 2021
Shares 71,592 Value ($000) $20,287 Avg Close — Range —
Q1 2021
Shares 76,100 Value ($000) $20,083 Avg Close — Range —
Q4 2020
Shares 123,150 Value ($000) $25,138 Avg Close — Range —
Q3 2020
Shares 128,049 Value ($000) $23,155 Avg Close — Range —
Q2 2020
Shares 146,294 Value ($000) $21,840 Avg Close — Range —
Q1 2020
Shares 153,708 Value ($000) $19,549 Avg Close — Range —
Q4 2019
Shares 157,197 Value ($000) $24,076 Avg Close — Range —
Q3 2019
Shares 156,617 Value ($000) $20,831 Avg Close — Range —
Q2 2019
Shares 156,003 Value ($000) $19,005 Avg Close — Range —
Q1 2019
Shares 163,979 Value ($000) $19,018 Avg Close — Range —
Q4 2018
Shares 165,009 Value ($000) $15,751 Avg Close — Range —
Q3 2018
Shares 163,529 Value ($000) $18,523 Avg Close — Range —
Q2 2018
Shares 160,753 Value ($000) $17,034 Avg Close — Range —
Q1 2018
Shares 162,153 Value ($000) $17,812 Avg Close — Range —
Q4 2017
Shares 164,217 Value ($000) $17,280 Avg Close — Range —
Q3 2017
Shares 158,335 Value ($000) $17,208 Avg Close — Range —
Q2 2017
Shares 152,252 Value ($000) $15,933 Avg Close — Range —
Q1 2017
Shares 158,027 Value ($000) $13,552 Avg Close — Range —
Q4 2016
Shares 165,006 Value ($000) $14,002 Avg Close — Range —
Q3 2016
Shares 164,431 Value ($000) $15,344 Avg Close — Range —
Q2 2016
Shares 129,338 Value ($000) $11,652 Avg Close — Range —
Q1 2016
Shares 128,827 Value ($000) $11,008 Avg Close — Range —
Q4 2015
Shares 129,163 Value ($000) $9,645 Avg Close — Range —
Q3 2015
Shares 108,626 Value ($000) $9,872 Avg Close — Range —
Q2 2015
Shares 105,518 Value ($000) $9,624 Avg Close — Range —
Q1 2015
Shares 106,473 Value ($000) $10,869 Avg Close — Range —
Q4 2014
Shares 104,043 Value ($000) $12,697 Avg Close — Range —
Q3 2014
Shares 104,218 Value ($000) $12,632 Avg Close — Range —
Q2 2014
Shares 104,166 Value ($000) $11,199 Avg Close — Range —
Q1 2014
Shares 102,485 Value ($000) $10,689 Avg Close — Range —