KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,506 Value ($000) $7,945 Avg Close — Range —
Q3 2017
Shares 74,569 Value ($000) $8,104 Avg Close — Range —
Q2 2017
Shares 75,114 Value ($000) $7,861 Avg Close — Range —
Q1 2017
Shares 76,285 Value ($000) $6,542 Avg Close — Range —
Q4 2016
Shares 37,823 Value ($000) $3,209 Avg Close — Range —
Q2 2015
Shares 2,760 Value ($000) $252 Avg Close — Range —