KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 380 Value ($000) $57 Avg Close — Range —
Q1 2020
Shares 380 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 380 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 501 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 448 Value ($000) $55 Avg Close — Range —