KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,000 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $631 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $652 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 8,000 Value ($000) $686 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $679 Avg Close — Range —