KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,085 Value ($000) $1,105 Avg Close Range
Q2 2021
Shares 4,085 Value ($000) $1,158 Avg Close Range
Q1 2021
Shares 4,215 Value ($000) $1,112 Avg Close Range
Q4 2020
Shares 4,215 Value ($000) $860 Avg Close Range
Q3 2020
Shares 3,975 Value ($000) $719 Avg Close Range
Q2 2020
Shares 4,630 Value ($000) $691 Avg Close Range
Q1 2020
Shares 5,035 Value ($000) $640 Avg Close Range
Q4 2019
Shares 5,350 Value ($000) $819 Avg Close Range
Q3 2019
Shares 5,650 Value ($000) $752 Avg Close Range
Q2 2019
Shares 6,020 Value ($000) $733 Avg Close Range
Q1 2019
Shares 6,498 Value ($000) $754 Avg Close Range
Q4 2018
Shares 6,498 Value ($000) $620 Avg Close Range
Q3 2018
Shares 6,498 Value ($000) $736 Avg Close Range
Q2 2018
Shares 6,498 Value ($000) $689 Avg Close Range
Q1 2018
Shares 6,598 Value ($000) $725 Avg Close Range
Q4 2017
Shares 6,598 Value ($000) $694 Avg Close Range
Q3 2017
Shares 6,598 Value ($000) $717 Avg Close Range
Q2 2017
Shares 6,598 Value ($000) $690 Avg Close Range
Q1 2017
Shares 6,598 Value ($000) $566 Avg Close Range
Q4 2016
Shares 6,598 Value ($000) $560 Avg Close Range
Q3 2016
Shares 6,598 Value ($000) $616 Avg Close Range
Q2 2016
Shares 6,598 Value ($000) $594 Avg Close Range
Q1 2016
Shares 6,498 Value ($000) $555 Avg Close Range
Q4 2015
Shares 6,498 Value ($000) $485 Avg Close Range
Q3 2015
Shares 6,498 Value ($000) $591 Avg Close Range
Q2 2015
Shares 6,498 Value ($000) $593 Avg Close Range
Q1 2015
Shares 6,498 Value ($000) $663 Avg Close Range
Q4 2014
Shares 6,498 Value ($000) $793 Avg Close Range