KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,075 Value ($000) $3,268 Avg Close — Range —
Q2 2021
Shares 12,075 Value ($000) $3,422 Avg Close — Range —
Q1 2021
Shares 12,075 Value ($000) $3,187 Avg Close — Range —
Q4 2020
Shares 12,075 Value ($000) $2,465 Avg Close — Range —
Q3 2020
Shares 12,075 Value ($000) $2,184 Avg Close — Range —
Q2 2020
Shares 12,075 Value ($000) $1,803 Avg Close — Range —
Q1 2020
Shares 12,075 Value ($000) $1,536 Avg Close — Range —
Q4 2019
Shares 12,075 Value ($000) $1,849 Avg Close — Range —
Q3 2019
Shares 12,075 Value ($000) $1,606 Avg Close — Range —
Q2 2019
Shares 12,075 Value ($000) $1,471 Avg Close — Range —
Q1 2019
Shares 12,075 Value ($000) $1,400 Avg Close — Range —
Q4 2018
Shares 12,075 Value ($000) $1,153 Avg Close — Range —
Q3 2018
Shares 12,075 Value ($000) $1,368 Avg Close — Range —
Q2 2018
Shares 12,075 Value ($000) $1,279 Avg Close — Range —
Q1 2018
Shares 12,075 Value ($000) $1,326 Avg Close — Range —
Q4 2017
Shares 12,075 Value ($000) $1,271 Avg Close — Range —