KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 115,108 Value ($000) $17,630 Avg Close — Range —
Q3 2019
Shares 149,032 Value ($000) $19,823 Avg Close — Range —
Q2 2019
Shares 123,731 Value ($000) $15,073 Avg Close — Range —
Q1 2019
Shares 97,081 Value ($000) $11,259 Avg Close — Range —
Q4 2018
Shares 104,231 Value ($000) $9,949 Avg Close — Range —
Q3 2018
Shares 65,555 Value ($000) $7,426 Avg Close — Range —
Q2 2018
Shares 65,905 Value ($000) $6,983 Avg Close — Range —
Q1 2018
Shares 74,842 Value ($000) $8,221 Avg Close — Range —
Q4 2017
Shares 75,182 Value ($000) $7,911 Avg Close — Range —
Q3 2017
Shares 87,412 Value ($000) $9,500 Avg Close — Range —
Q2 2017
Shares 102,662 Value ($000) $10,744 Avg Close — Range —
Q1 2017
Shares 102,662 Value ($000) $8,804 Avg Close — Range —
Q4 2016
Shares 95,062 Value ($000) $8,066 Avg Close — Range —
Q3 2016
Shares 105,081 Value ($000) $9,806 Avg Close — Range —
Q2 2016
Shares 125,362 Value ($000) $11,294 Avg Close — Range —
Q1 2016
Shares 182,550 Value ($000) $15,599 Avg Close — Range —
Q4 2015
Shares 115,240 Value ($000) $8,605 Avg Close — Range —