KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,400 Value ($000) $1,450 Avg Close Range
Q4 2019
Shares 9,900 Value ($000) $1,516 Avg Close Range
Q3 2019
Shares 9,900 Value ($000) $1,317 Avg Close Range
Q2 2019
Shares 8,400 Value ($000) $1,023 Avg Close Range
Q1 2019
Shares 8,400 Value ($000) $974 Avg Close Range
Q4 2018
Shares 8,900 Value ($000) $850 Avg Close Range
Q3 2018
Shares 280 Value ($000) $32 Avg Close Range
Q2 2018
Shares 230 Value ($000) $24 Avg Close Range
Q1 2018
Shares 180 Value ($000) $20 Avg Close Range
Q4 2017
Shares 405 Value ($000) $43 Avg Close Range
Q3 2017
Shares 405 Value ($000) $44 Avg Close Range
Q2 2017
Shares 405 Value ($000) $42 Avg Close Range
Q1 2017
Shares 405 Value ($000) $35 Avg Close Range
Q4 2016
Shares 225 Value ($000) $19 Avg Close Range
Q3 2016
Shares 225 Value ($000) $21 Avg Close Range
Q2 2016
Shares 225 Value ($000) $20 Avg Close Range
Q1 2016
Shares 225 Value ($000) $19 Avg Close Range
Q4 2015
Shares 225 Value ($000) $17 Avg Close Range
Q3 2015
Shares 225 Value ($000) $20 Avg Close Range
Q2 2015
Shares 225 Value ($000) $21 Avg Close Range
Q1 2015
Shares 225 Value ($000) $23 Avg Close Range
Q4 2014
Shares 225 Value ($000) $27 Avg Close Range
Q3 2014
Shares 225 Value ($000) $27 Avg Close Range
Q2 2014
Shares 225 Value ($000) $24 Avg Close Range
Q1 2014
Shares 225 Value ($000) $23 Avg Close Range