KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50,000 Value ($000) $13,532 Avg Close — Range —
Q2 2021
Shares 65,250 Value ($000) $18,490 Avg Close — Range —
Q1 2021
Shares 75,000 Value ($000) $19,794 Avg Close — Range —
Q4 2020
Shares 100,000 Value ($000) $20,413 Avg Close — Range —
Q3 2020
Shares 115,000 Value ($000) $20,795 Avg Close — Range —
Q2 2020
Shares 125,000 Value ($000) $18,661 Avg Close — Range —
Q1 2020
Shares 145,000 Value ($000) $18,441 Avg Close — Range —
Q4 2019
Shares 155,000 Value ($000) $23,740 Avg Close — Range —
Q3 2019
Shares 155,000 Value ($000) $20,617 Avg Close — Range —
Q2 2019
Shares 155,000 Value ($000) $18,882 Avg Close — Range —
Q1 2019
Shares 155,000 Value ($000) $17,977 Avg Close — Range —
Q4 2018
Shares 155,000 Value ($000) $14,795 Avg Close — Range —
Q3 2018
Shares 132,500 Value ($000) $15,010 Avg Close — Range —
Q2 2018
Shares 113,000 Value ($000) $11,973 Avg Close — Range —
Q1 2018
Shares 110,000 Value ($000) $12,084 Avg Close — Range —
Q4 2017
Shares 115,000 Value ($000) $12,100 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $13,042 Avg Close — Range —
Q2 2017
Shares 126,750 Value ($000) $13,264 Avg Close — Range —
Q1 2017
Shares 123,500 Value ($000) $10,591 Avg Close — Range —
Q4 2016
Shares 107,500 Value ($000) $9,121 Avg Close — Range —
Q3 2016
Shares 85,000 Value ($000) $7,932 Avg Close — Range —
Q2 2016
Shares 117,500 Value ($000) $10,586 Avg Close — Range —
Q1 2016
Shares 190,000 Value ($000) $16,236 Avg Close — Range —
Q4 2015
Shares 198,575 Value ($000) $14,828 Avg Close — Range —
Q3 2015
Shares 190,000 Value ($000) $17,267 Avg Close — Range —
Q2 2015
Shares 237,500 Value ($000) $21,660 Avg Close — Range —
Q1 2015
Shares 219,000 Value ($000) $22,356 Avg Close — Range —
Q4 2014
Shares 193,500 Value ($000) $23,613 Avg Close — Range —
Q3 2014
Shares 180,000 Value ($000) $21,816 Avg Close — Range —
Q2 2014
Shares 179,000 Value ($000) $19,244,290 Avg Close — Range —
Q1 2014
Shares 171,000 Value ($000) $17,452,260 Avg Close — Range —
Q4 2013
Shares 130,500 Value ($000) $16,159,815 Avg Close — Range —
Q3 2013
Shares 130,500 Value ($000) $14,271,480 Avg Close — Range —
Q2 2013
Shares 125,000 Value ($000) $13,245 Avg Close — Range —