KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 983 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 795 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $211 Avg Close — Range —