KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,400 Value ($000) $368 Avg Close — Range —
Q3 2019
Shares 2,600 Value ($000) $346 Avg Close — Range —
Q2 2019
Shares 2,600 Value ($000) $317 Avg Close — Range —
Q1 2019
Shares 2,600 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 4,500 Value ($000) $430 Avg Close — Range —
Q3 2018
Shares 2,600 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 2,470 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 2,250 Value ($000) $247 Avg Close — Range —
Q4 2017
Shares 2,350 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 2,350 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 2,350 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $227 Avg Close — Range —