KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70,396 Value ($000) $19,052 Avg Close — Range —
Q2 2021
Shares 72,443 Value ($000) $20,528 Avg Close — Range —
Q1 2021
Shares 152,552 Value ($000) $40,261 Avg Close — Range —
Q4 2020
Shares 142,262 Value ($000) $29,040 Avg Close — Range —
Q3 2020
Shares 128,334 Value ($000) $23,207 Avg Close — Range —
Q2 2020
Shares 120,488 Value ($000) $17,988 Avg Close — Range —
Q1 2020
Shares 107,841 Value ($000) $13,717 Avg Close — Range —
Q4 2019
Shares 90,236 Value ($000) $13,820 Avg Close — Range —
Q3 2019
Shares 86,718 Value ($000) $11,534 Avg Close — Range —
Q2 2019
Shares 87,854 Value ($000) $10,702 Avg Close — Range —
Q1 2019
Shares 285,222 Value ($000) $23,765 Avg Close — Range —
Q4 2018
Shares 193,197 Value ($000) $18,441 Avg Close — Range —
Q3 2018
Shares 42,040 Value ($000) $4,762 Avg Close — Range —
Q2 2018
Shares 36,149 Value ($000) $3,830 Avg Close — Range —
Q1 2018
Shares 35,292 Value ($000) $3,877 Avg Close — Range —
Q4 2017
Shares 32,277 Value ($000) $3,396 Avg Close — Range —
Q3 2017
Shares 33,591 Value ($000) $3,651 Avg Close — Range —
Q2 2017
Shares 33,591 Value ($000) $3,515 Avg Close — Range —
Q1 2017
Shares 33,505 Value ($000) $2,873 Avg Close — Range —
Q4 2016
Shares 33,255 Value ($000) $2,822 Avg Close — Range —
Q3 2016
Shares 33,774 Value ($000) $3,151 Avg Close — Range —
Q2 2016
Shares 35,366 Value ($000) $3,186 Avg Close — Range —
Q1 2016
Shares 35,656 Value ($000) $3,047 Avg Close — Range —
Q4 2015
Shares 35,656 Value ($000) $2,662 Avg Close — Range —
Q3 2015
Shares 38,939 Value ($000) $3,538 Avg Close — Range —
Q2 2015
Shares 38,914 Value ($000) $3,549 Avg Close — Range —
Q1 2015
Shares 35,840 Value ($000) $3,659 Avg Close — Range —
Q4 2014
Shares 37,429 Value ($000) $4,567 Avg Close — Range —
Q3 2014
Shares 37,429 Value ($000) $4,536 Avg Close — Range —
Q2 2014
Shares 37,031 Value ($000) $3,981 Avg Close — Range —
Q1 2014
Shares 36,020 Value ($000) $3,676 Avg Close — Range —
Q4 2013
Shares 36,461 Value ($000) $4,515 Avg Close — Range —
Q3 2013
Shares 36,275 Value ($000) $3,967 Avg Close — Range —
Q2 2013
Shares 37,273 Value ($000) $3,949 Avg Close — Range —